Sandstorm Gold Ltd (SAND)
5.615
+0.18
(+3.41%)
USD |
NYSE |
May 06, 16:00
5.63
+0.02
(+0.27%)
After-Hours: 20:00
Sandstorm Gold Price: 5.615 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.54 | 5.60 | 5.39 | 5.43 | 2.226M |
| May 02, 2024 | 5.52 | 5.68 | 5.42 | 5.54 | 3.082M |
| May 01, 2024 | 5.53 | 5.720 | 5.515 | 5.58 | 3.038M |
| Apr 30, 2024 | 5.49 | 5.595 | 5.452 | 5.46 | 2.616M |
| Apr 29, 2024 | 5.64 | 5.74 | 5.56 | 5.66 | 2.147M |
| Apr 26, 2024 | 5.59 | 5.64 | 5.54 | 5.63 | 2.314M |
| Apr 25, 2024 | 5.36 | 5.535 | 5.32 | 5.49 | 2.708M |
| Apr 24, 2024 | 5.31 | 5.41 | 5.31 | 5.37 | 1.719M |
| Apr 23, 2024 | 5.23 | 5.385 | 5.20 | 5.36 | 1.602M |
| Apr 22, 2024 | 5.30 | 5.41 | 5.24 | 5.26 | 2.553M |
| Apr 19, 2024 | 5.38 | 5.56 | 5.38 | 5.52 | 2.659M |
| Apr 18, 2024 | 5.44 | 5.48 | 5.35 | 5.41 | 1.574M |
| Apr 17, 2024 | 5.30 | 5.44 | 5.28 | 5.41 | 2.668M |
| Apr 16, 2024 | 5.14 | 5.28 | 5.10 | 5.24 | 3.991M |
| Apr 15, 2024 | 5.39 | 5.43 | 5.24 | 5.25 | 3.595M |
| Apr 12, 2024 | 5.59 | 5.67 | 5.305 | 5.36 | 3.929M |
| Apr 11, 2024 | 5.56 | 5.625 | 5.41 | 5.45 | 3.645M |
| Apr 10, 2024 | 5.44 | 5.56 | 5.37 | 5.51 | 4.911M |
| Apr 09, 2024 | 5.50 | 5.61 | 5.45 | 5.59 | 2.635M |
| Apr 08, 2024 | 5.51 | 5.56 | 5.311 | 5.33 | 2.901M |
| Apr 05, 2024 | 5.36 | 5.54 | 5.32 | 5.46 | 2.624M |
| Apr 04, 2024 | 5.52 | 5.58 | 5.33 | 5.36 | 3.617M |
| Apr 03, 2024 | 5.37 | 5.55 | 5.35 | 5.51 | 2.991M |
| Apr 02, 2024 | 5.26 | 5.41 | 5.235 | 5.39 | 4.202M |
| Apr 01, 2024 | 5.34 | 5.40 | 5.19 | 5.24 | 3.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 13 2020
10.54
Maximum
Jul 27 2020
6.395
Average
6.16
Median
Mar 04 2020
Price Benchmarks
| Seabridge Gold Inc | 15.18 |
| McEwen Mining Inc | 12.03 |
| Gatos Silver Inc | 10.29 |
| Gold Royalty Corp | 1.915 |
| Austin Gold Corp | 0.9983 |
Price Related Metrics
| PE Ratio | 70.91 |
| PS Ratio | 9.389 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 1.41% |
| Market Cap | 1.672B |
| Operating PE Ratio | 27.04 |
| Normalized PE Ratio | 127.24 |